Hi price, The Prague Stock Exchange dne 30.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| HARV.DIVID.II PF | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
| HARV.RŮST.II PF | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| ELITRON LIBEREC | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| TOSTA | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
