Top volume, RM System dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 360.00 | +0.55% | 465 840 | 1 294 | 370.00 | 0.00% | 185 289 | 521 | ||||||
KVANTO OTEVŘENÝ PF | 354.20 | +1.00% | 180 258 | 510 | ||||||||||
IF OBCHODU | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
IF BOHATSTVÍ | 957.00 | -4.96% | 218 196 | 228 | 918.00 | 0.00% | 175 024 | 181 | ||||||
VODNÍ STAVBY | 1 925.00 | +0.78% | 96 250 | 50 | 1 831.80 | +1.00% | 174 792 | 92 | ||||||
ZLATÝ IF KVANTO | 183.10 | -1.00% | 169 492 | 930 | ||||||||||
TREND V.I.F. PRAHA | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 080.00 | +1.40% | 800 280 | 741 | 1 090.00 | +5.00% | 149 274 | 136 | ||||||
ZČ ENERGETIKA | 2 190.00 | +4.98% | 1 095 000 | 500 | 2 150.00 | +6.00% | 147 660 | 70 | ||||||
THESAURUS | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
ČESKÝ HOLDING | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
SG - INDUSTRY | 272.00 | -0.36% | 416 160 | 1 530 | 268.70 | 0.00% | 138 940 | 516 | ||||||
TMP-TEL. MONTÁŽE | 2 980.00 | +1.01% | 515 540 | 173 | 2 940.00 | -1.00% | 132 737 | 46 | ||||||
MILO OLOMOUC | 1 780.00 | 0.00% | 65 860 | 37 | 1 775.00 | 0.00% | 124 250 | 70 | ||||||
PIVOVAR RADEGAST | 4 215.00 | +4.98% | 813 495 | 193 | 4 200.00 | +3.00% | 122 586 | 30 | ||||||
AERO HOLDING | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
II.EPIC HOLDING | 66.00 | +2.00% | 115 123 | 1 750 | ||||||||||
GENOSERVIS | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
ČOKOLÁDOVNY | 3 556.00 | +0.19% | 739 648 | 208 | 3 530.50 | -1.00% | 111 245 | 32 | ||||||
ČESKÉ RADIOKOMUN. | 3 900.00 | +0.25% | 218 400 | 56 | 3 903.00 | 0.00% | 109 244 | 28 | ||||||
|