The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
ENERGOMONTÁŽE LIB. | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
ČMD | 135.38 | -4.99% | 0 | 0 | 123.00 | -10.00% | 21 577 | 176 | ||||||
MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
VELVETA | 65.00 | -10.00% | 585 | 9 | ||||||||||
TRANZA | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOVAMYL | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
NYCOM | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
RYBÁŘSTVÍ TELČ | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|