The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
| MASOKOMB.POLIČKA | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
| ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
| C.A.S.5.HOLDING | 247.00 | +9.00% | 209 209 | 847 | ||||||||||
| BOTAS | 62.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
| SEVERNÍ ČECHY | 75.00 | +9.00% | 1 125 | 15 | ||||||||||
| HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
| BIOPHARM VÚBVL | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FERRUM | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BVV INVEST IS | 15.00 | +9.00% | 1 530 | 102 | ||||||||||
| LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
| ||||||||||||||
