The Prague Stock Exchange and RM-System - daily results dne 30.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1996  2.8.1996  1.8.1996  31.7.1996 30.7.1996

The Prague Sotck Exchange and RM-System - daily results - 30.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	335.00	+3.07%	183 245	547	315.00	+5.00%	17 850	58
ŽOSKA	280.00	0.00%	0	0	290.00	-1.00%	290	1
ŽOS NYMBURK	108.43	+4.99%	8 674	80	99.10	+3.00%	7 883	80
ŽIVNOSTENSKÁ BANKA	2 730.00	+3.01%	491 400	180	2 623.40	-1.00%	62 824	24
ŽIVNOBANKA-PODÍL.F	382.00	0.00%	228 054	597	378.00	0.00%	203 882	540
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	409.00	0.00%	0	0		+4.00%	0	0
ŽIHELSKÝ STATEK	104.00	0.00%	0	0	100.00	-2.00%	14 000	140
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	186.10	+0.16%	2 233	12		+1.00%	0	0
ŽELEZÁRNY CHOMUTOV	255.00	+0.39%	48 960	192		+2.00%	0	0
ŽELEZÁRNY HRÁDEK	290.00	-3.33%	87 000	300	275.00	-1.00%	14 480	53
ŽEL.STAVITEL.PRAHA	460.00	+1.99%	29 900	65	410.00	-6.00%	22 140	54
ŽDB	258.00	+4.87%	347 526	1 347	261.00	+8.00%	42 124	164
ŽĎAS	626.00	-4.71%	97 656	156	618.50	-3.00%	18 785	30
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	110.00	+1.11%	6 380	58		0.00%	0	0
ZZN VYŠKOV	28.00	0.00%	0	0	44.00	0.00%	2 200	50
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›