The Prague Stock Exchange and RM-System - daily results dne 30.7.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1996  2.8.1996  1.8.1996  31.7.1996 30.7.1996

The Prague Sotck Exchange and RM-System - daily results - 30.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHIRANA MODŘANY	56.00	0.00%	56	1	50.30	+5.00%	805	16
NOWACO MRAZÍRNY	35.00	0.00%	70	2		+4.00%	0	0
MLÉKÁRNA KLATOVY	105.00	0.00%	105	1	107.00	+1.00%	610	6
KRKONOŠSKÉ VÁPENKY	190.00	-4.30%	190	1	190.00	-3.00%	5 925	32
KARNOLA KRNOV	71.18	-4.99%	214	3		-9.00%	0	0
TESLA VACUUM	18.10	-0.60%	272	15		0.00%	0	0
VOD.A KAN.TRUTNOV	60.00	-3.19%	300	5	61.20	+8.00%	3 978	65
JESENIC.MLÉKÁRNY	100.00	0.00%	300	3	99.50	-9.00%	299	3
MLÝNY ČERČANY	27.72	-4.97%	333	12		-6.00%	0	0
GUMÁRNY ZUBŘÍ	130.00	0.00%	390	3	130.00	0.00%	6 760	52
KOH-I-NOOR	100.00	-4.76%	400	4		+1.00%	0	0
CHIRANA STRAŠNICE	71.00	0.00%	426	6	77.10	-3.00%	1 258	16
UNIBETON	24.00	-3.53%	432	18		0.00%	0	0
AUTOMOT	41.90	+4.98%	503	12	45.10	0.00%	541	12
PRAGOLAKTOS	87.00	-2.64%	522	6	85.00	-3.00%	1 060	13
TESLA HR. KRÁLOVÉ	23.30	0.00%	536	23	26.00	0.00%	1 014	39
ZNOJMIA ZNOJMO	107.50	-4.91%	538	5	133.10	-5.00%	666	5
MOCHOVSKÉ MRAZÍRNY	61.22	+4.99%	612	10	80.00	0.00%	3 360	42
LUČEBNÍ ZÁV. KOLÍN	65.00	+1.37%	650	10		+9.00%	0	0
KOSMOS ČÁSLAV	177.26	+4.99%	709	4		0.00%	0	0
‹‹ First 60     Next 20 ›