The Prague Stock Exchange and RM-System - daily results dne 30.7.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1996  2.8.1996  1.8.1996  31.7.1996 30.7.1996

The Prague Sotck Exchange and RM-System - daily results - 30.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD HRAD.KRÁLOVÉ	41.58	+5.00%	0	0	40.00	+7.00%	1 400	35
DRŮBEŽ.ZÁVOD	21.00	+5.00%	0	0		-7.00%	0	0
DŘEVOKOMB. VRBNO	78.75	+5.00%	0	0	90.00	+2.00%	1 375	16
INGSTAV OPAVA	118.65	+5.00%	0	0		+8.00%	0	0
KOVOLIT MODŘICE	100.38	+5.00%	803	8	104.00	-1.00%	2 867	28
LABIT	173.25	+5.00%	0	0	177.00	+7.00%	36 851	213
LIGRA STARÉ MĚSTO	42.00	+5.00%	1 344	32		+1.00%	0	0
MŠLZ	171.57	+5.00%	1 029	6	169.00	+5.00%	1 944	12
SELIKO OLOMOUC	1 449.00	+5.00%	175 329	121	1 471.00	+6.00%	34 355	23
SEVČES.SBĚRNÉ SUR.	176.19	+5.00%	7 048	40	149.00	-10.00%	7 749	52
SOKOLOV. STROJÍRNY	65.10	+5.00%	3 255	50	69.00	-1.00%	22 785	345
SPOJENÉ KARTÁČOVNY	1 491.00	+5.00%	14 910	10		0.00%	0	0
TIBA	69.93	+5.00%	6 434	92	71.00	-1.00%	5 826	83
TRANSAKTA	183.75	+5.00%	0	0		+2.00%	0	0
ZÁPČ. LIKO PLZEŇ	52.50	+5.00%	2 625	50	61.00	+1.00%	5 332	88
ZBIROVIA	177.45	+5.00%	0	0	187.50	0.00%	6 563	35
ZZN OPAVA	73.50	+5.00%	0	0	52.00	-9.00%	988	19
ZZN KOLÍN	68.57	+4.99%	0	0		+3.00%	0	0
ŽOS NYMBURK	108.43	+4.99%	8 674	80	99.10	+3.00%	7 883	80
FINANCE ENG.-1.PF	12.41	+4.99%	2 482	200	11.00	-2.00%	1 100	100
‹‹ First 60     Next 20 ›