The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
| UP BUČOVICE | -64.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
| REAS | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| INVESTA | -25.00% | 0 | 0 | |||||||||||
| MUROM | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -14.00% | 0 | 0 | |||||||||||
| KAPITÁL HOLDING | -13.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -12.00% | 0 | 0 | |||||||||||
| ZVU | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| KB VAR/98 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
| INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| FRUTA MODŘICE | 207.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 480 | 8 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
| AGRODAT | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
| ATAS NÁCHOD | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
