Hi price, The Prague Stock Exchange dne 30.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 8.91 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.60 | -3.63% | 21 200 | 2 000 | 10.00 | +4.15% | 3 980 | 378 | ||||||
| ITEC GROUP | 13.36 | 0.00% | 0 | 0 | 0.00 | -88.64% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 20.00 | +5.26% | 860 | 43 | ||||||
| APOLLÓN HOLDING | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.30 | +0.27% | 988 | 54 | ||||||
| PBS BRNO DIZ | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 24.70 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| AERO HOLDING | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 67.50 | +6.13% | 42 120 | 624 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 465 | 85 | ||||||
| ZETOR | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 37.50 | -2.43% | 3 083 | 81 | ||||||
| ŠKODA LIAZ | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 35.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 40.10 | -2.69% | 1 163 | 29 | ||||||
| SVIT ZLÍN | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 0.00 | +10.22% | 0 | 0 | ||||||
| BOPO | 41.89 | 0.00% | 0 | 0 | 36.00 | +0.97% | 1 236 | 34 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 66.00 | -9.25% | 13 332 | 202 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 43.32 | -5.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.60 | 0.00% | 392 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
| THRALL VAGONKA ST. | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| PREFA PRAHA | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| OMNIPOL | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 3 022 | 60 | 52.30 | +0.03% | 10 998 | 210 | ||||||
| ŽOS NYMBURK | 50.40 | +5.00% | 0 | 0 | 68.00 | +9.43% | 14 250 | 210 | ||||||
| ČKD DOPR.SYSTÉMY | 50.92 | 0.00% | 0 | 0 | 45.00 | -0.19% | 6 893 | 153 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 52.10 | -0.19% | 782 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.47% | 1 719 | 31 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 56.00 | -8.64% | 1 008 | 18 | ||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ZBROJOVKA BRNO | 56.81 | +4.98% | 0 | 0 | 60.10 | -1.29% | 3 065 | 51 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| JÄKL KARVINÁ | 60.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.50 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| TOMA | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 67.00 | +0.31% | 6 036 | 90 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| ||||||||||||||
