The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| RAAB KARCH.STAVIVA | 65.60 | -4.85% | 197 | 3 | 0.00 | -4.49% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| TYLEX LETOVICE | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| VÁLCOVNY PLECHU | 96.00 | -0.20% | 384 | 4 | 100.10 | 0.00% | 3 804 | 38 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
| VULKAN | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| WIENERBERGER C.P. | 411.00 | +2.23% | 822 | 2 | 411.70 | +0.19% | 8 231 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 900 | 6 | 150.00 | -0.86% | 12 938 | 87 | ||||||
| CENTEX | 470.00 | 0.00% | 940 | 2 | 0.00 | -0.01% | 0 | 0 | ||||||
| ARMABETON PRAHA | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| ŽDB | 90.00 | 0.00% | 1 260 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| APOLLÓN HOLDING | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| K-T-V INVEST | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| OTAVA-PATRIA | 193.61 | -5.00% | 1 936 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | +0.19% | 2 070 | 2 | 1 059.00 | +3.70% | 17 572 | 16 | ||||||
| OSTROJ | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| TONAK | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| KERAMIKA HOB | 1 508.00 | +0.53% | 3 016 | 2 | 1 455.50 | -5.24% | 17 466 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 3 022 | 60 | 52.30 | +0.03% | 10 998 | 210 | ||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 3 060 | 3 | 0.00 | +7.03% | 0 | 0 | ||||||
| FEZKO SERVIS | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
| IRIDIUM INVEST | 733.40 | -5.00% | 3 667 | 5 | ||||||||||
| VODNÍ STAVBY | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
| CHEMOFOND | 325.00 | +0.90% | 4 875 | 15 | 339.00 | +0.18% | 10 163 | 30 | ||||||
| SELLIER & BELLOT | 172.00 | +4.00% | 4 988 | 29 | 150.10 | -2.90% | 3 797 | 25 | ||||||
| PF AAA | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| SETUZA | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| VČ ENERGETIKA | 1 502.00 | +1.34% | 6 008 | 4 | 1 500.00 | +3.26% | 7 500 | 5 | ||||||
| TOMA | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| SVIT ZLÍN | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| THRALL VAGONKA ST. | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 7 120 | 4 | 1 754.20 | -0.16% | 10 533 | 6 | ||||||
| SM ENERGETIKA | 1 863.00 | +0.64% | 7 452 | 4 | 1 828.30 | -0.73% | 18 247 | 10 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 577.00 | -2.03% | 11 540 | 20 | 0.00 | +0.47% | 0 | 0 | ||||||
| RADEGAST PF | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| IF DIALOG - INVEST | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| PRECHEZA | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
| SM VOD.A KAN.OVA | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| IVAX - CR | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 13 307 | 7 | 1 900.00 | +3.07% | 18 855 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | -1.70% | 13 310 | 110 | 120.10 | -3.35% | 42 371 | 347 | ||||||
| ČNIOPF | 135.00 | 0.00% | 13 500 | 100 | ||||||||||
| JM ENERGETIKA | 2 006.00 | +0.19% | 14 042 | 7 | 2 040.00 | +0.72% | 56 630 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
| RMS MEZZANINE | 2 500.00 | +4.16% | 15 000 | 6 | 0.00 | -1.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 409.00 | -4.98% | 15 499 | 11 | 1 400.00 | -2.73% | 33 424 | 24 | ||||||
| ||||||||||||||
