The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 43.32 | -5.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| OTAVA-PATRIA | 193.61 | -5.00% | 1 936 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 733.40 | -5.00% | 3 667 | 5 | ||||||||||
| INGSTAV UHER.HRAD. | 351.90 | -4.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 72.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 35.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.24 | -4.99% | 0 | 0 | 65.00 | -0.15% | 975 | 15 | ||||||
| VLNAP | 62.80 | -4.99% | 0 | 0 | 65.00 | -3.63% | 22 769 | 375 | ||||||
| CHEMAPOL GROUP PHA | 945.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 96.13 | -4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| IVAX - CR | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
| FATRA | 331.80 | -4.98% | 0 | 0 | 320.20 | -9.22% | 4 481 | 14 | ||||||
| STČ ENERGETICKÁ | 1 409.00 | -4.98% | 15 499 | 11 | 1 400.00 | -2.73% | 33 424 | 24 | ||||||
| MORAVIA BANKA | 7 751.00 | -4.98% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 200.00 | -4.98% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| PROSPERITA IF | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| PREFA PRAHA | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| VET ASSETS | 210.00 | -4.97% | 0 | 0 | 196.00 | -3.63% | 25 803 | 123 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 264.00 | -4.96% | 0 | 0 | 1 133.00 | +9.84% | 11 322 | 10 | ||||||
| MILO OLOMOUC | 231.60 | -4.96% | 0 | 0 | 241.00 | -0.69% | 2 386 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 170.00 | -4.87% | 4 680 | 4 | 0.00 | -2.56% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 65.60 | -4.85% | 197 | 3 | 0.00 | -4.49% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| OMNIPOL | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| DEZA | 1 201.00 | -4.37% | 45 638 | 38 | 1 221.00 | -1.87% | 59 369 | 49 | ||||||
| THRALL VAGONKA ST. | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| ZČ ENERGETIKA | 2 046.00 | -4.21% | 34 782 | 17 | 2 060.10 | +0.34% | 32 931 | 16 | ||||||
| ETA | 250.00 | -3.84% | 67 250 | 269 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.60 | -3.63% | 21 200 | 2 000 | 10.00 | +4.15% | 3 980 | 378 | ||||||
| VODNÍ STAVBY | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| PLIVA - LACHEMA | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| TYLEX LETOVICE | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| PARAMO | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
| SETUZA | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| RADEGAST PF | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| FEZKO SERVIS | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 577.00 | -2.03% | 11 540 | 20 | 0.00 | +0.47% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | -1.70% | 13 310 | 110 | 120.10 | -3.35% | 42 371 | 347 | ||||||
| K-T-V INVEST | 587.00 | -1.67% | 1 761 | 3 | 565.10 | +4.74% | 6 199 | 11 | ||||||
| ARCELORMITTAL | 295.00 | -1.66% | 31 270 | 106 | 292.30 | -1.70% | 28 105 | 96 | ||||||
| TOMA | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 380.00 | -0.83% | 28 560 | 12 | 2 250.50 | +2.58% | 46 076 | 20 | ||||||
| UNITED ENERGY | 901.00 | -0.66% | 39 700 | 44 | 880.00 | +0.04% | 28 879 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
| ČEZ 2 | 775.00 | -0.64% | 95 325 | 123 | 727.60 | +1.31% | 137 942 | 180 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| SPIF VŠEOBECNÝ | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
| ČESKÝ UPF | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| IF BOHATSTVÍ | 1 105.00 | -0.45% | 154 700 | 140 | 1 092.00 | +0.11% | 351 514 | 319 | ||||||
| PF IKS KB PLUS | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
| SM VOD.A KAN.OVA | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | -0.33% | 54 351 | 61 | 875.00 | +0.30% | 61 581 | 70 | ||||||
| PF PROSPERITY 1.IN | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
| ČESKÁ SPOŘITELNA | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
| OKD | 170.00 | -0.26% | 106 420 | 626 | 166.40 | +2.42% | 87 859 | 530 | ||||||
| SPIF ČESKÝ | 397.00 | -0.25% | 674 204 | 1 699 | 393.70 | -0.05% | 318 384 | 810 | ||||||
| RŮST.OPF AKCIÍ | 94 978.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 96.00 | -0.20% | 384 | 4 | 100.10 | 0.00% | 3 804 | 38 | ||||||
| ||||||||||||||
