The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 525.00 | +7.29% | 125 034 | 239 | 535.00 | +1.94% | 53 108 | 100 | ||||||
| METROSTAV | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
| TATRA | 70.56 | +5.00% | 216 266 | 3 065 | 67.00 | +1.39% | 12 199 | 184 | ||||||
| TARMAC SEVEROKÁMEN | 367.50 | +5.00% | 0 | 0 | 333.00 | +3.02% | 10 996 | 32 | ||||||
| ČKD PRAHA DIZ | 315.00 | +5.00% | 55 125 | 175 | 315.00 | +2.43% | 4 410 | 14 | ||||||
| ŽOS NYMBURK | 50.40 | +5.00% | 0 | 0 | 68.00 | +9.43% | 14 250 | 210 | ||||||
| ČMD | 63.00 | +5.00% | 0 | 0 | 61.10 | -2.63% | 4 370 | 68 | ||||||
| MINERVA BOSKOVICE | 239.40 | +5.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| ZPA PEČKY | 79.38 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 185.61 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 73.82 | +4.99% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.63 | +4.99% | 0 | 0 | 96.50 | +0.85% | 22 819 | 224 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.64 | +4.99% | 0 | 0 | 193.00 | -2.40% | 13 896 | 72 | ||||||
| PILANA TOOLS | 164.98 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| HOCHTIEF CZ A. S. | 181.74 | +4.99% | 0 | 0 | 182.00 | -4.61% | 728 | 4 | ||||||
| KARLOVAR. PORCELÁN | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
| BOHEMIA VENTURE | 183.22 | +4.99% | 18 322 | 100 | 178.40 | -7.44% | 13 095 | 74 | ||||||
| ČNIMF | 82.99 | +4.99% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 115.85 | +4.99% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| CRYSTALEX | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| AERO HOLDING | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
| XAVEROV | 65.07 | +4.98% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.81 | +4.98% | 0 | 0 | 60.10 | -1.29% | 3 065 | 51 | ||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 8.91 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 019.00 | +4.94% | 0 | 0 | 1 055.10 | +2.46% | 12 661 | 12 | ||||||
| COOP 94 PFU | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
| IF DIALOG - INVEST | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| SPOLANA | 151.11 | +4.77% | 22 818 | 151 | 150.10 | +0.34% | 15 761 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| UNIPETROL | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
| RMS MEZZANINE | 2 500.00 | +4.16% | 15 000 | 6 | 0.00 | -1.15% | 0 | 0 | ||||||
| SG - INDUSTRY | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
| SELLIER & BELLOT | 172.00 | +4.00% | 4 988 | 29 | 150.10 | -2.90% | 3 797 | 25 | ||||||
| IP BANKA | 139.90 | +3.62% | 1 150 315 | 8 395 | 139.00 | -1.59% | 152 857 | 1 127 | ||||||
| O2 C.R. | 469.80 | +3.57% | 175 416 395 | 376 369 | 468.60 | +1.89% | 1 493 290 | 3 244 | ||||||
| ČEZ | 919.70 | +3.02% | 100 364 908 | 110 161 | 902.30 | +3.81% | 410 423 | 454 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
| FINOP HOLDING | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
| EZ PRAHA | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
| BIŽUTERIE ČS.MINC | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| WIENERBERGER C.P. | 411.00 | +2.23% | 822 | 2 | 411.70 | +0.19% | 8 231 | 20 | ||||||
| ZETOR | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | +2.04% | 32 026 339 | 31 861 | 1 031.00 | +2.82% | 825 023 | 802 | ||||||
| VERTEX | 2 040.00 | +2.00% | 82 800 | 42 | 1 943.00 | -1.80% | 7 772 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.22 | +1.58% | 507 563 | 4 605 | 108.80 | +3.81% | 417 691 | 3 821 | ||||||
| TONAK | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| VČ ENERGETIKA | 1 502.00 | +1.34% | 6 008 | 4 | 1 500.00 | +3.26% | 7 500 | 5 | ||||||
| ŠKODA | 380.00 | +1.33% | 1 393 780 | 3 671 | 379.20 | -0.50% | 94 322 | 249 | ||||||
| APOLLÓN HOLDING | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| VULKAN | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.25% | 882 900 | 1 090 | 804.70 | +1.99% | 248 523 | 308 | ||||||
| KOMERČNÍ BANKA IF | 578.00 | +1.22% | 960 574 | 1 674 | 569.50 | -0.08% | 497 605 | 874 | ||||||
| SEVEROČESKÉ DOLY | 955.00 | +1.05% | 19 100 | 20 | 911.60 | -0.22% | 27 621 | 30 | ||||||
| NKT CABLES | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| ||||||||||||||
