Hi price, The Prague Stock Exchange dne 30.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 37.50 | -2.43% | 3 083 | 81 | ||||||
| ŠKODA LIAZ | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 35.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 40.10 | -2.69% | 1 163 | 29 | ||||||
| SVIT ZLÍN | 37.00 | -4.61% | 6 253 | 169 | 34.60 | -3.01% | 2 051 | 57 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 40.27 | 0.00% | 0 | 0 | 0.00 | +10.22% | 0 | 0 | ||||||
| BOPO | 41.89 | 0.00% | 0 | 0 | 36.00 | +0.97% | 1 236 | 34 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 66.00 | -9.25% | 13 332 | 202 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 43.32 | -5.00% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.60 | 0.00% | 392 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.08 | 0.00% | 0 | 0 | 55.00 | -0.74% | 5 951 | 109 | ||||||
| THRALL VAGONKA ST. | 45.10 | -4.26% | 6 991 | 155 | 46.20 | +0.85% | 2 171 | 47 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| PREFA PRAHA | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| ||||||||||||||
