The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
| XAVEROV | 65.07 | +4.98% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.81 | +4.98% | 0 | 0 | 60.10 | -1.29% | 3 065 | 51 | ||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 8.91 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 019.00 | +4.94% | 0 | 0 | 1 055.10 | +2.46% | 12 661 | 12 | ||||||
| COOP 94 PFU | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
| IF DIALOG - INVEST | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| SPOLANA | 151.11 | +4.77% | 22 818 | 151 | 150.10 | +0.34% | 15 761 | 105 | ||||||
| ČESKÉ RADIOKOMUN. | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| UNIPETROL | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
| RMS MEZZANINE | 2 500.00 | +4.16% | 15 000 | 6 | 0.00 | -1.15% | 0 | 0 | ||||||
| SG - INDUSTRY | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
| SELLIER & BELLOT | 172.00 | +4.00% | 4 988 | 29 | 150.10 | -2.90% | 3 797 | 25 | ||||||
| IP BANKA | 139.90 | +3.62% | 1 150 315 | 8 395 | 139.00 | -1.59% | 152 857 | 1 127 | ||||||
| O2 C.R. | 469.80 | +3.57% | 175 416 395 | 376 369 | 468.60 | +1.89% | 1 493 290 | 3 244 | ||||||
| ČEZ | 919.70 | +3.02% | 100 364 908 | 110 161 | 902.30 | +3.81% | 410 423 | 454 | ||||||
| IF PRO PROSPE PRŮM | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
| FINOP HOLDING | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
| ||||||||||||||
