The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
| 1.STAVEBNÍ | 180.00 | +5.59% | 7 200 | 40 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | +1.91% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +9.26% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 56.90 | +0.44% | 3 983 | 70 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.04% | 1 800 | 15 | ||||||
| AERO HOLDING | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
| AG1 OPF | 835.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 361.00 | -0.07% | 0 | 0 | ||||||||||
| AGB IF II | 94.90 | +0.26% | 45 667 | 471 | ||||||||||
| AGB, PODÍLOVÝ FOND | 650.00 | -2.49% | 146 101 | 223 | ||||||||||
| ||||||||||||||
