Lo price, RM System dne 30.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.90 | -2.06% | 1 710 | 600 | ||||||||||
| CUKR. PROSENICE | 3.00 | +50.00% | 9 | 3 | ||||||||||
| ZUD | 4.00 | 0.00% | 192 | 48 | ||||||||||
| COOP 94 PFU | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
| UNIRELEX | 5.00 | +5.26% | 3 285 | 657 | ||||||||||
| TUZEX PRAHA | 8.50 | -2.30% | 6 450 | 660 | ||||||||||
| AGROSTAT N.BYST. | 9.50 | -5.00% | 190 | 20 | ||||||||||
| AGROBANKA PRAHA | 10.60 | -3.63% | 21 200 | 2 000 | 10.00 | +4.15% | 3 980 | 378 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 66 | 6 | ||||||||||
| IF TOP PROFIT | 12.00 | 0.00% | 360 | 30 | ||||||||||
| KOVOTERM | 12.00 | -7.69% | 240 | 20 | ||||||||||
| ORTAS PŘÍBRAM | 14.00 | -0.35% | 1 246 | 89 | ||||||||||
| AGRA PŘELOUČ | 14.00 | 0.00% | 476 | 34 | ||||||||||
| DOSTA DOP.STAV.UH | 15.00 | -6.25% | 210 | 14 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | +6.08% | 165 | 11 | ||||||||||
| IMEX | 15.70 | 0.00% | 157 | 10 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 16.00 | +6.66% | 944 | 59 | ||||||||||
| IF PORTFOLIOVÝ | 16.00 | 0.00% | 96 | 6 | ||||||||||
| ZEM.STAVBY KYJOV | 16.00 | -8.57% | 704 | 44 | ||||||||||
| APOLLÓN HOLDING | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| ||||||||||||||
