Bonds on the Prague Stock - Reference prices for bonds, day30.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 93.53 | +6.13% | 94.87 | +5.65% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 96.53 | +4.47% | 96.83 | +4.46% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.49 | +4.63% | 97.79 | +4.61% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 98.3 | +6.58% | 98.6 | +6.56% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.58 | +1.24% | 100.91 | +1.23% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 96 | +5.55% | 96.3 | +5.53% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 96.9 | +3.16% | 97.2 | +3.15% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.4 | +0.21% | 100.64 | +0.19% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.54 | +6.13% | 97.84 | +6.11% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.12 | +0.63% | 100.37 | +0.61% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.81 | +0.35% | 100.04 | +0.32% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 99.62 | +0.10% | 99.87 | +0.08% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 100.15 | +0.35% | 100.4 | +0.33% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 98.66 | +7.73% | 98.96 | +7.71% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.1 | +0.11% | 100.34 | +0.07% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 100 | +2.95% | 101 | +2.57% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.53 | +7.52% | 99.83 | +7.49% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.51 | +1.83% | 99.81 | +1.75% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 95.53 | +1.36% | 100.15 | +1.93% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.29 | +5.05% | 97.59 | +5.04% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.73 | +1.09% | 101.5 | +1.42% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.52 | +1.49% | 98.86 | +1.49% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.98 | +0.69% | 100.85 | +0.40% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.24 | +5.86% | 102.54 | +5.84% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.48 | +3.49% | 103.78 | +3.48% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.54 | +6.66% | 111.84 | +6.64% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.13 | +2.79% | 103.44 | +2.79% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 95.28 | +1.49% | 100.5 | +1.93% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96.63 | +0.92% | 100.75 | +1.21% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.88 | +0.83% | 99.75 | +0.91% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
