The Prague Stock Exchange and RM-System - daily results dne 30.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 300.00 | 0.00% | 300 | 1 | ||||||||||
GRANITOL | 340.50 | +0.05% | 341 | 1 | ||||||||||
INSPEKTA | 4 405.00 | 0.00% | 4 405 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 605.00 | +0.31% | 1 605 | 1 | ||||||
OSPAP VELKOOBCH.P. | 259.10 | +9.74% | 259 | 1 | ||||||||||
PHILIP MORRIS ČR A | 6 151.00 | -1.23% | 6 061 027 | 986 | 6 150.00 | +0.16% | 6 150 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 1 980 | 1 | 1 920.00 | 0.00% | 1 920 | 1 | ||||||
SANATORIUM ASTORIA | 1 280.20 | -0.78% | 1 280 | 1 | ||||||||||
CZECH PROPERTY | 595.70 | 0.00% | 1 191 | 2 | ||||||||||
IDEAL STANDARD | 655.00 | 0.00% | 1 310 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 450.00 | -1.42% | 6 900 | 2 | ||||||
KABELOVNA DĚČÍN | 1 170.00 | -0.84% | 2 333 | 2 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.50 | +0.09% | 1 037 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 2 910 | 2 | ||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
ZČ ENERGETIKA | 2 371.00 | 0.00% | 0 | 0 | 2 500.00 | -9.83% | 5 000 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 3 040 | 2 | ||||||
BIŽUTERIE ČS.MINC | 260.00 | 0.00% | 780 | 3 | ||||||||||
BIOPHARM VÚBVL | 672.80 | +4.01% | 2 018 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 755.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
OMYA.VÁPENNÁ | 413.00 | +9.98% | 1 239 | 3 | ||||||||||
SELGEN | 221.00 | 0.00% | 663 | 3 | ||||||||||
STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | 0.00% | 15 825 | 3 | ||||||
BARTOŇ TEXT.ZÁVODY | 96.20 | +8.94% | 385 | 4 | ||||||||||
ALMET | 165.00 | -5.17% | 660 | 4 | ||||||||||
COLORBETON | 360.00 | -3.79% | 1 440 | 4 | ||||||||||
BOTAS | 43.00 | 0.00% | 172 | 4 | ||||||||||
BOHEMIA-LÁZNĚ | 461.10 | -0.21% | 1 844 | 4 | ||||||||||
DENTAL | 475.40 | +0.04% | 1 902 | 4 | ||||||||||
DESNÁ | 128.50 | 0.00% | 514 | 4 | ||||||||||
ČEDOK | 100.30 | +5.24% | 401 | 4 | ||||||||||
ČS.KERAMIKA | 46.00 | 0.00% | 184 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 397.70 | +4.99% | 5 497 | 4 | ||||||||||
JLV | 270.50 | +1.08% | 1 082 | 4 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 075.00 | +6.95% | 8 300 | 4 | ||||||
LÁZNĚ LIBVERDA | 209.80 | -8.02% | 839 | 4 | ||||||||||
LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 39.70 | -9.97% | 159 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 81.00 | -10.00% | 324 | 4 | ||||||||||
RESONANČNÍ PILA | 91.50 | +0.21% | 366 | 4 | ||||||||||
SILON | 330.00 | +1.53% | 1 320 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 431.70 | +0.16% | 1 727 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 183.50 | +0.27% | 734 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 640.20 | 0.00% | 2 561 | 4 | ||||||||||
VODÁRENSKÁ A K.PLZ | 60.00 | 0.00% | 240 | 4 | ||||||||||
ČSAD JABLONEC N.N. | 149.60 | +10.00% | 748 | 5 | ||||||||||
KAOLIN HLUBANY | 664.50 | +0.55% | 3 322 | 5 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 407.90 | +0.51% | 2 040 | 5 | ||||||||||
MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 1 170.00 | 0.00% | 5 850 | 5 | ||||||||||
PACOVSKÉ STROJÍRNY | 143.20 | +9.98% | 716 | 5 | ||||||||||
PREFA PARDUBICE | 44.50 | 0.00% | 223 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 2 240.00 | -4.96% | 0 | 0 | 1 765.00 | -0.28% | 8 825 | 5 | ||||||
TOS SVITAVY | 38.10 | -0.26% | 191 | 5 | ||||||||||
VHOS | 706.80 | +9.99% | 3 534 | 5 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
BESKYDSKÁ STAVEBNÍ | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
ČECHOFRACHT | 852.50 | +10.00% | 5 115 | 6 | ||||||||||
ČSKD - INTRANS | 104.10 | 0.00% | 625 | 6 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 37.80 | +0.26% | 227 | 6 | ||||||||||
|