The Prague Stock Exchange and RM-System - daily results dne 30.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 34.90 | 0.00% | 349 | 10 | ||||||||||
| RESONANČNÍ PILA | 91.50 | +0.21% | 366 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
| PROREGIO | 38.00 | 0.00% | 380 | 10 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.20 | +8.94% | 385 | 4 | ||||||||||
| ČEDOK | 100.30 | +5.24% | 401 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
| AVIA KUTNÁ HORA | 16.80 | 0.00% | 420 | 25 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 467 | 15 | ||||||||||
| POLOVODIČE PRAHA | 29.40 | -4.23% | 470 | 16 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 475 | 19 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 480 | 12 | ||||||||||
| TRANZA | 50.70 | +0.39% | 507 | 10 | ||||||||||
| VELKOOBCH.IVANČICE | 32.00 | 0.00% | 512 | 16 | ||||||||||
| DESNÁ | 128.50 | 0.00% | 514 | 4 | ||||||||||
| INOV.CENTR.VÚK | 11.60 | +4.50% | 557 | 48 | ||||||||||
| ZKUŠEBNICTVÍ | 62.30 | -9.05% | 561 | 9 | ||||||||||
| ENERGOVOD | 38.50 | +0.52% | 578 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 100.10 | -0.19% | 601 | 6 | ||||||||||
| ČSKD - INTRANS | 104.10 | 0.00% | 625 | 6 | ||||||||||
| ||||||||||||||
