Top volume, RM System dne 30.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 82.00 | +0.73% | 123 660 | 1 510 | ||||||||||
| YTONG | 1 800.00 | -2.17% | 80 180 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 110.00 | -1.42% | 79 585 | 71 | ||||||
| VINOFRUKT DUNAJOV. | 54.70 | +9.83% | 77 718 | 1 425 | ||||||||||
| LESNÍ SPOL.JAROM. | 130.10 | -1.43% | 70 254 | 540 | ||||||||||
| ČESKÝ UPF | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
| VOD.A KAN.HR.KRÁL. | 186.30 | -5.33% | 55 109 | 288 | ||||||||||
| JIHLAVAN | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 525.50 | -12.41% | 52 752 | 100 | ||||||
| IF OBCHODU | 1 016.00 | +0.29% | 5 080 | 5 | 1 010.30 | +0.82% | 50 506 | 50 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
| GEODEZIE BRNO | 1 100.00 | +10.00% | 48 335 | 52 | ||||||||||
| MOTORPAL | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
| IF BOH.DOP.KOMEN. | 547.00 | -1.08% | 45 647 | 83 | ||||||||||
| VOD.A KAN.PARDUBIC | 184.30 | 0.00% | 45 612 | 252 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 110.00 | -1.94% | 44 820 | 40 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| DERMACOL | 689.10 | +9.93% | 38 116 | 56 | ||||||||||
| ||||||||||||||
