The Prague Stock Exchange and RM-System - daily results dne 30.7.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 413.00 | +9.98% | 1 239 | 3 | ||||||||||
| SELGEN | 221.00 | 0.00% | 663 | 3 | ||||||||||
| STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | 0.00% | 15 825 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 96.20 | +8.94% | 385 | 4 | ||||||||||
| ALMET | 165.00 | -5.17% | 660 | 4 | ||||||||||
| COLORBETON | 360.00 | -3.79% | 1 440 | 4 | ||||||||||
| BOTAS | 43.00 | 0.00% | 172 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.10 | -0.21% | 1 844 | 4 | ||||||||||
| ČEDOK | 100.30 | +5.24% | 401 | 4 | ||||||||||
| ČS.KERAMIKA | 46.00 | 0.00% | 184 | 4 | ||||||||||
| DENTAL | 475.40 | +0.04% | 1 902 | 4 | ||||||||||
| DESNÁ | 128.50 | 0.00% | 514 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 397.70 | +4.99% | 5 497 | 4 | ||||||||||
| JLV | 270.50 | +1.08% | 1 082 | 4 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 075.00 | +6.95% | 8 300 | 4 | ||||||
| LÁZNĚ LIBVERDA | 209.80 | -8.02% | 839 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.70 | -9.97% | 159 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 81.00 | -10.00% | 324 | 4 | ||||||||||
| RESONANČNÍ PILA | 91.50 | +0.21% | 366 | 4 | ||||||||||
| ||||||||||||||
