Top number of shares per day, RM System dne 30.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| FERONA | 630.00 | -1.42% | 408 623 | 649 | ||||||||||
| UNITED ENERGY | 56.00 | -1.75% | 33 600 | 600 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| LESNÍ SPOL.JAROM. | 130.10 | -1.43% | 70 254 | 540 | ||||||||||
| MŠLZ | 40.90 | 0.00% | 20 982 | 513 | ||||||||||
| KREDITAL IF | 68.00 | -10.52% | 35 733 | 512 | ||||||||||
| 1.IF ŽIVNOBANKA | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 6 612 | 456 | ||||||||||
| KOMERČNÍ BANKA | 955.10 | -0.05% | 77 488 718 | 81 007 | 969.00 | +2.21% | 426 153 | 447 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| P.I.F. | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
| VOD.A KAN.HR.KRÁL. | 186.30 | -5.33% | 55 109 | 288 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| MOTORPAL | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
| REDASH | 55.00 | -0.18% | 14 355 | 261 | ||||||||||
| ||||||||||||||
