The Prague Stock Exchange and RM-System - daily results dne 30.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
| KROMEXIM | 40.70 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLASY | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 484.00 | +10.00% | 9 680 | 20 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| AQUASERV | 816.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 642.60 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 365.50 | +9.99% | 5 847 | 16 | ||||||||||
| POŠT.TISK.CENIN | 677.80 | +9.99% | 0 | 0 | ||||||||||
| VHOS | 706.80 | +9.99% | 3 534 | 5 | ||||||||||
| VOD.A KAN.ZLÍN | 356.60 | +9.99% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 120.00 | +9.99% | 2 824 | 25 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 208.00 | +9.99% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 187.30 | +9.98% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 413.00 | +9.98% | 1 239 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 143.20 | +9.98% | 716 | 5 | ||||||||||
| TESLA KARLÍN | 62.80 | +9.98% | 628 | 10 | ||||||||||
| PÖYRY ENVIRONMENT | 404.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 166.50 | +9.97% | 2 331 | 14 | ||||||||||
| ||||||||||||||
