The Prague Stock Exchange and RM-System - daily results dne 30.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 440.00 | 0.00% | 0 | 0 | 5 275.00 | 0.00% | 15 825 | 3 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 325.60 | +0.15% | 15 905 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 19 270 | 48 | ||||||
| THESAURUS | 915.00 | 0.00% | 0 | 0 | 886.50 | -1.85% | 35 272 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
| UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
| VČ ENERGETIKA | 1 480.00 | -2.63% | 1 480 | 1 | 1 416.00 | +0.99% | 21 117 | 15 | ||||||
| WIENERBERGER C.P. | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 751.00 | +0.05% | 24 473 | 14 | ||||||
| ||||||||||||||
