Top number of shares per day, The Prague Stock Exchange dne 30.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
KOMERČNÍ BANKA | 955.10 | -0.05% | 77 488 718 | 81 007 | 969.00 | +2.21% | 426 153 | 447 | ||||||
ČESKÁ SPOŘITELNA | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
PHILIP MORRIS ČR A | 6 151.00 | -1.23% | 6 061 027 | 986 | 6 150.00 | +0.16% | 6 150 | 1 | ||||||
1.IF ŽIVNOBANKA | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 205 500 | 137 | 1 388.10 | +0.40% | 18 016 | 13 | ||||||
P.I.F. | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
APOLLÓN HOLDING | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
ČESKÝ UPF | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
BANKOVNÍ HOLDING | 43.50 | +0.25% | 479 | 11 | ||||||||||
TMP-TEL. MONTÁŽE | 1 762.00 | +3.22% | 17 620 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
CALOFRIG BOROVANY | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
SPOLANA | 147.10 | 0.00% | 883 | 6 | 140.00 | 0.00% | 6 160 | 44 | ||||||
|