Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.96 | 289 600 | 2 862 535 592.00 | 96.55 | 97.70 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 869.24 | 95 000 | 937 578 233.00 | 96.55 | 97.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 394.99 | 85 000 | 883 574 500.00 | 100.78 | 101.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.96 | 65 000 | 676 035 000.00 | 100.80 | 101.20 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 098.06 | 60 000 | 605 883 750.00 | 98.45 | 98.97 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.64 | 50 000 | 504 952 451.00 | 98.50 | 98.97 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 238.33 | 39 000 | 399 294 707.00 | 98.65 | 98.90 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 842.33 | 29 000 | 314 427 454.00 | 108.50 | 108.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 940.03 | 325 300 | 305 793 076.00 | 720.00 | 960.04 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.24 | 21 000 | 220 207 250.00 | 101.20 | 101.25 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 404.86 | 1 800 | 189 728 747.00 | 99.70 | 100.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.32 | 12 920 | 154 448 895.00 | 112.30 | 112.40 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.96 | 15 000 | 153 777 453.00 | 98.78 | 99.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 948.53 | 10 000 | 119 485 260.00 | 112.15 | 112.40 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.51 | 4 000 | 110 408 778.00 | 107.49 | 107.57 | |||
KB 8,00/04 | Přímé BCP | 10 955.25 | 10 000 | 109 552 539.00 | 102.30 | 102.52 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.75 | 10 000 | 103 923 750.00 | 100.75 | 100.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.56 | 10 000 | 98 570 618.00 | 96.56 | 96.56 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.48 | 3 200 | 88 355 068.00 | 107.48 | 107.48 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.94 | 7 000 | 71 358 000.00 | 101.94 | 101.94 | |||
|