The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.60 | 0.00% | 237 267 | 2 475 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
ATAS NÁCHOD | 280.60 | +5.40% | 0 | 0 | ||||||||||
AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.90 | +9.56% | 7 527 | 30 | ||||||||||
B.G.M. HOLDING | 202.30 | +0.54% | 0 | 0 | ||||||||||
BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
BIOPHARM VÚBVL | 944.10 | +0.31% | 0 | 0 | ||||||||||
BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
BOHEMIA-LÁZNĚ | 537.40 | +6.64% | 0 | 0 | ||||||||||
BRISK TÁBOR | 394.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 643.00 | +2.71% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
CIMEX KONCERN | 42.70 | +0.23% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 235.50 | +3.38% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
CZECH PROPERTY | 990.00 | +10.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 290 444 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 46 554 444 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
ČECHOFRACHT | 2 888.90 | +2.61% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | +1.15% | 506 000 | 115 | 4 986.00 | 0.00% | 124 650 | 25 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 311.90 | -7.99% | 28 926 | 90 | 325.00 | +3.96% | 119 851 | 374 | ||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | +0.59% | 9 660 | 23 | ||||||
ČESKÉ RADIOKOMUN. | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | +0.52% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 466.10 | -0.26% | 197 897 | 135 | ||||||
ČETRANS ÚSTÍ N.L. | 55.30 | 0.00% | 664 | 12 | ||||||||||
|