The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 603.10 | +0.33% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
ZZN POMORAVÍ | 275.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
YTONG | 3 126.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.70 | +2.31% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 900.10 | +5.49% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 422.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 485.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 193.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | +0.44% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 153.30 | -10.03% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 238.90 | -8.15% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 188.70 | +26.55% | 0 | 0 | ||||||||||
VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.70 | +6.09% | 44 248 | 5 645 | ||||||||||
VÍNO MIKULOV | 787.60 | +4.99% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 285.00 | -9.35% | 8 550 | 30 | ||||||||||
VHOS | 890.40 | +5.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 87.30 | +4.05% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 421.00 | -3.21% | 12 511 | 30 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.00 | +0.03% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 6 640 | 4 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.20 | +0.09% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.67% | 44 000 | 40 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 812 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.00 | -0.42% | 1 740 | 15 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
|