The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| SELGEN | 339.00 | 0.00% | 339 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 032 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
| ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
| DERMACOL | 417.00 | 0.00% | 834 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.00 | -4.51% | 766 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 506.00 | -9.55% | 4 518 | 3 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 262.10 | +0.08% | 6 755 | 3 | ||||||
| CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 6 640 | 4 | ||||||
| SILON | 274.00 | -1.26% | 1 096 | 4 | ||||||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| ||||||||||||||
