Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 27 | 11 877.05 | 213 000 | 2 529 811 284.44 | 112.74 | 113.54 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 13 | 11 446.99 | 85 000 | 972 994 444.44 | 112.50 | 112.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 12 277.18 | 69 000 | 847 125 092.74 | 118.85 | 119.44 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 110.99 | 74 000 | 822 213 433.34 | 106.53 | 106.84 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 6 | 10 532.96 | 78 053 | 822 129 257.83 | 101.64 | 101.68 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 11 051.82 | 41 000 | 453 124 476.11 | 105.05 | 105.24 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 729.86 | 30 000 | 321 895 833.33 | 107.45 | 107.45 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 302.00 | 20 000 | 226 040 000.00 | 105.76 | 105.76 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 6 | 9 963.48 | 20 000 | 199 269 550.00 | 99.39 | 99.44 | ||
| ČKA VAR/05 | Bloky BCP | 5 | 1 007 410.09 | 160 | 161 185 615.00 | 100.37 | 100.40 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 448.61 | 10 000 | 114 486 111.11 | 112.55 | 112.60 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 31 052.91 | 2 400 | 74 526 993.33 | 121.25 | 121.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 1 503.15 | 43 120 | 64 815 802.70 | 1 500.00 | 1 507.75 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 8 | 11 064.63 | 5 374 | 59 461 338.00 | 10 960.49 | 11 300.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 881.74 | 5 000 | 59 408 680.56 | 113.44 | 113.44 | ||
| ČEZ 8,75/04 | Bloky BCP | 9 | 11 027.47 | 5 107 | 56 317 296.68 | 108.70 | 109.20 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 109.00 | 5 000 | 55 545 000.00 | 106.72 | 106.72 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 087.50 | 5 000 | 55 437 500.00 | 107.80 | 107.80 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 476.10 | 5 000 | 52 380 513.88 | 104.00 | 104.10 | ||
| ČP VAR/06 | Bloky BCP | 1 | 989 608.33 | 50 | 49 480 416.70 | 98.80 | 98.80 | ||
| |||||||||
