The Prague Stock Exchange and RM-System - daily results dne 30.7.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 086.00 | +0.54% | 14 118 | 13 | ||||||
MADETA | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 5 113 | 22 | ||||||||||
SUBTERRA | 1 200.00 | +3.44% | 27 600 | 23 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||||
OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.50 | -3.92% | 2 865 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 733.40 | 0.00% | 23 469 | 32 | ||||||
ŽĎAS | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 450.00 | +9.75% | 17 550 | 39 | ||||||||||
PHILIP MORRIS ČR A | 15 318.00 | -12.05% | 437 968 516 | 27 376 | 15 737.00 | -8.84% | 678 187 | 42 | ||||||
AKRO OPF GLOBAL. | 328.20 | +0.03% | 14 778 | 45 | ||||||||||
KOVOSVIT | 580.00 | -0.95% | 42 958 | 74 | ||||||||||
KOMERČNÍ BANKA | 2 692.00 | +1.93% | 894 417 862 | 336 162 | 2 682.60 | +0.13% | 214 223 | 80 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 255.60 | -3.76% | 23 004 | 90 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.35% | 29 000 | 100 | ||||||
OKD | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
|