Top number of shares per day, RM System dne 30.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||||
| SUBTERRA | 1 200.00 | +3.44% | 27 600 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 5 113 | 22 | ||||||||||
| JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
| MADETA | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 086.00 | +0.54% | 14 118 | 13 | ||||||
| TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 222.50 | -0.40% | 12 225 | 10 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 820.00 | +8.60% | 8 200 | 10 | ||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 3 150 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 146.50 | +13.23% | 6 879 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 534.00 | +0.09% | 2 668 | 5 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.08% | 16 000 | 5 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 9 800 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
| SILON | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 886.50 | -1.74% | 7 615 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 5 400 | 4 | ||||||
| ||||||||||||||
