The Prague Stock Exchange and RM-System - daily results dne 30.7.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2007  2.8.2007  1.8.2007  31.7.2007 30.7.2007

The Prague Sotck Exchange and RM-System - daily results - 30.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	295.00	0.00%	2 950	10	302.00	+5.59%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	629.50	+4.93%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 416.50	+4.26%	0	0
AVIA					147.00	+2.79%	139 852	957
VEBA TEXTILNÍ ZÁV.					308.10	+2.59%	0	0
ŠMERAL BRNO					629.00	+2.17%	0	0
SPOLANA	150.00	0.00%	0	0	163.40	+2.12%	0	0
PARAMO	1 003.00	0.00%	0	0	990.00	+1.95%	147 717	149
AKRO OPF GLOBAL.					450.00	+1.35%	67 140	150
UNIPETROL	292.50	+1.39%	177 391 974	614 696	292.00	+0.68%	4 805 700	16 609
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	825.60	+0.67%	0	0
FAGRON					89.40	+0.44%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 285.30	+0.36%	0	0
SOFTWARE 602					100.10	+0.10%	0	0
O2 C.R.	579.50	+0.35%	595 646 523	1 027 661	582.00	+0.08%	18 305 607	31 435
TŘINECKÉ ŽELEZÁRNY					2 877.00	+0.06%	129 465	45
BOHEMIA CRYS.GROUP					221.10	+0.04%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 700.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 156.70	0.00%	0	0
LÁZNĚ PODĚBRADY					1 410.10	0.00%	0	0
KAROSERIA					445.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 885.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ARCELORMITTAL					5 480.00	0.00%	585 538	107
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					266.00	0.00%	0	0
‹‹ First 20    Next 60 ›