Top number of shares per day, The Prague Stock Exchange dne 30.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 214.50 | -2.85% | 744 150 | 3 500 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 20 172 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROTX TL | 200.10 | -3.89% | 319 700 | 1 500 | ||||||||||
BRENT CRUDE OIL | 112.25 | +0.99% | 110 200 | 1 000 | ||||||||||
GOLD TURBO SHORT | 130.60 | -0.15% | 125 200 | 1 000 | ||||||||||
CECE BANKING TL | 182.61 | +0.22% | 92 450 | 500 | ||||||||||
GOLD | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||||
GOLD TURBO LONG | 260.00 | -0.15% | 132 300 | 500 | ||||||||||
PX FUT SEP07 | 1 779.00 | -0.89% | 61 972 900 | 345 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 216 225 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 498.00 | -1.19% | 2 569 300 | 17 | ||||||||||
ERBA FUT DEC07 | 1 516.00 | -0.13% | 1 661 400 | 11 | ||||||||||
PX FUT DEC07 | 1 805.00 | 0.00% | 1 994 000 | 11 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
CEZ FUT SEP07 | 1 074.00 | -1.29% | 649 800 | 6 | ||||||||||
CEZ FUT DEC07 | 1 075.00 | -1.83% | 325 600 | 3 | ||||||||||
ECM WARRANTS | 1 038.00 | +1.17% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|