Lo price, RM System dne 30.7.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 922 | 254 | ||||||
FAGRON | 89.40 | +0.44% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | +0.10% | 0 | 0 | ||||||||||
AVIA | 147.00 | +2.79% | 139 852 | 957 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.40 | +2.12% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.10 | +0.04% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 0 | 0 | ||||||
TATRA | 262.10 | -2.92% | 198 075 | 750 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 308.10 | +2.59% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.80 | -0.05% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 389.60 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
|