Top number of shares per day, The Prague Stock Exchange dne 30.7.2009
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.99 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 93.99 | +0.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 160.31 | +2.30% | 0 | 0 | ||||||||||
CECE BANKING 200 | 156.25 | +6.04% | 0 | 0 | ||||||||||
CECE BANKING 450 | 93.65 | +10.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 337.00 | +3.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 127.35 | +4.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 96.70 | -1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 403.40 | +3.36% | 0 | 0 | ||||||||||
CECEXT | 256.70 | +2.48% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.65 | -0.09% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.49 | +0.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.50 | +0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 036.00 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 71.60 | +0.70% | 0 | 0 | ||||||||||
BRENT TL+ | 57.30 | +0.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 179.40 | +0.11% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.80 | +1.37% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
CTX | 411.90 | +2.28% | 0 | 0 | ||||||||||
CTX TS 1900 | 80.21 | -9.98% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 42.79 | +10.60% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 524.00 | +1.47% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 701.00 | +0.47% | 0 | 0 | ||||||||||
GOLD 1165 TS | 469.30 | -0.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 103.00 | -0.09% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 96.41 | -0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 631.40 | +0.98% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 305.40 | +5.20% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|