The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 337.00	+3.89%	0	0
CECE OIL TL 500	127.35	+4.00%	0	0
CECE TEL TL 540	96.70	-1.02%	0	0
CECE VB-AFT	403.40	+3.36%	0	0
CECEXT	256.70	+2.48%	0	0
CETV	376.90	+0.51%	125 572 385	339 745	379.00	+2.71%	3 984 957	10 680
CEZ FUT DEC09	919.60	+1.60%	0	0
CEZ FUT SEP09	925.10	+0.54%	183 000	2
CEZ TL 340	626.70	+1.95%	0	0
CEZ TL 500	46.89	+2.16%	0	0
CPI FIM	160.00	0.00%	1 353 279	8 435	160.10	+0.76%	155 116	968
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	288.80	+1.37%	0	0
CSS INDEX CERT	1 030.00	+0.49%	0	0
CTX	411.90	+2.28%	0	0
CTX TS 1900	80.21	-9.98%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›