The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	127.35	+4.00%	0	0
PX TL 450	581.30	+3.91%	0	0
CECE BONUS III	1 337.00	+3.89%	0	0
WIG VB-AFT	128.91	+3.87%	0	0
KB TL 1300	165.10	+3.51%	80 350	500
CECE VB-AFT	403.40	+3.36%	0	0
ČEZ	946.00	+2.94%	383 070 639	410 559	944.50	+3.26%	23 148 016	24 881
UNIPETROL TL 70	45.65	+2.93%	0	0
PFNONWOVENS	377.50	+2.86%	9 646 860	25 962	370.00	+0.27%	554 301	1 484
PX INDEX CERT.	102.07	+2.55%	0	0	98.00	0.00%	0	0
S-BOX DIMAX	525.30	+2.50%	0	0
CECEXT	256.70	+2.48%	0	0
PX BONUS 114+	63.50	+2.42%	0	0
INDUSTRY BASKET	144.82	+2.40%	0	0
PX FUT DEC09	989.60	+2.40%	494 420	5
BUX VB-AFT	160.31	+2.30%	0	0
CTX	411.90	+2.28%	0	0
KOMERČNÍ BANKA	2 935.00	+2.26%	267 045 769	91 634	2 929.80	+2.48%	16 966 375	5 836
PX BONUS 125 CAP	67.20	+2.21%	0	0
UNIPETROL	117.00	+2.18%	56 769 875	489 579	116.80	+2.46%	1 189 411	10 273
‹‹ First 60     ‹ Previous 20 Next 20 ›