Hi price, The Prague Stock Exchange dne 30.7.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 10.87 | +19.19% | 4 939 616 | 484 429 | 11.20 | +23.07% | 3 549 781 | 346 557 | ||||||
VET ASSETS | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
BRENT TS 70 | 23.40 | -1.27% | 50 400 | 2 000 | ||||||||||
UNIPETROL TL 90 | 25.75 | +5.32% | 0 | 0 | ||||||||||
PX TS 1300 | 30.20 | -6.21% | 32 000 | 1 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 42.79 | +10.60% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 45.65 | +2.93% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.89 | +2.16% | 0 | 0 | ||||||||||
PX TL 500 | 52.94 | +4.13% | 0 | 0 | ||||||||||
SETX TL 850 | 56.30 | +10.61% | 0 | 0 | ||||||||||
BRENT TL+ | 57.30 | +0.54% | 0 | 0 | ||||||||||
PX BONUS 114+ | 63.50 | +2.42% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.50 | +0.45% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 67.20 | +2.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.34 | +2.09% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 71.60 | +0.70% | 0 | 0 | ||||||||||
CTX TS 1900 | 80.21 | -9.98% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|