The Prague Stock Exchange and RM-System - daily results dne 30.7.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 80.21 | -9.98% | 0 | 0 | ||||||||||
| PX TS 1300 | 30.20 | -6.21% | 32 000 | 1 000 | ||||||||||
| O2 TL 300 | 178.31 | -5.66% | 0 | 0 | ||||||||||
| O2 TL 200 | 278.00 | -3.67% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.40 | -1.27% | 50 400 | 2 000 | ||||||||||
| CECE TEL TL 540 | 96.70 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 480.20 | -0.99% | 834 221 773 | 1 750 290 | 479.70 | -0.70% | 18 993 814 | 39 691 | ||||||
| GOLD 1165 TS | 469.30 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 309.00 | -0.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 036.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 103.00 | -0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.65 | -0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.41 | -0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.77 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 193 354 980 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 86 749 850 | 8 817 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
