The Prague Stock Exchange and RM-System - daily results dne 30.7.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 468.10 | +20.64% | 0 | 0 | ||||||||||
| AAA AUTO | 10.87 | +19.19% | 4 939 616 | 484 429 | 11.20 | +23.07% | 3 549 781 | 346 557 | ||||||
| CECE BANKING 450 | 93.65 | +10.63% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.30 | +10.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 42.79 | +10.60% | 0 | 0 | ||||||||||
| VET ASSETS | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
| ERSTE GROUP BANK A | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
| ERBA FUT SEP09 | 569.10 | +7.87% | 54 000 | 1 | ||||||||||
| NWN | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
| NWR | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
| NWR TL 50 | 614.90 | +6.46% | 0 | 0 | ||||||||||
| PTX TL 600 | 117.10 | +6.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 390.00 | +6.19% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 156.25 | +6.04% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 25.75 | +5.32% | 0 | 0 | ||||||||||
| HTX TL 1800 | 305.40 | +5.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 566.60 | +5.00% | 0 | 0 | ||||||||||
| RDX | 260.50 | +4.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
| PX TL 500 | 52.94 | +4.13% | 0 | 0 | ||||||||||
| ||||||||||||||
