The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					185.00	-6.28%	7 463	37
VÍTKOVICE					390.00	-2.25%	16 704	42
AVIA					49.00	-1.20%	32 117	644
LÁZNĚ PODĚBRADY					1 500.10	-0.78%	9 001	6
O2 C.R.	480.20	-0.99%	834 221 773	1 750 290	479.70	-0.70%	18 993 814	39 691
EXXON MOBIL CORP.					1 297.90	-0.08%	45 460	35
MCDONALDS CORP.					1 032.50	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	680 936 300	66 240	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	58 128 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	102.07	+2.55%	0	0	98.00	0.00%	0	0
EUROPA BONUS CZK	5 524.00	+1.47%	0	0	5 309.00	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	103 475 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	193 354 980	20 080	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	86 749 850	8 817	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 503 300	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›