Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 7 | 10 279.84 | 66 240 | 680 936 299.59 | 99.96 | 100.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 629.23 | 20 080 | 193 354 980.44 | 95.00 | 95.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 018.22 | 16 673 | 167 033 819.11 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 347.56 | 10 000 | 103 475 555.56 | 102.20 | 102.20 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 9 838.93 | 8 817 | 86 749 849.73 | 96.50 | 97.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 688.06 | 6 000 | 58 128 333.34 | 95.50 | 95.75 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 897.67 | 5 000 | 49 488 333.33 | 97.90 | 97.90 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 180.00 | 3 000 | 24 540 000.00 | 79.00 | 79.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 251.65 | 2 000 | 20 503 300.00 | 101.43 | 101.43 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 997.60 | 556 | 5 002 665.60 | 89.97 | 89.97 | ||
| ČS VAR/15 | Bloky BCP | 1 | 998 444.44 | 5 | 4 992 222.22 | 99.19 | 99.19 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 090.20 | 485 | 4 893 748.36 | 99.40 | 100.98 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 29 300 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 3 | 2 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 8 035 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
