The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 144.40	-0.24%	504 102	160
VOD.A KAN.TRUTNOV					251.10	0.00%	0	0
VÍTKOVICE					400.10	-2.17%	80 010	200
VIG	790.20	+0.66%	2 289 514	2 903	792.00	+2.72%	19 800	25
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.75	0.00%	0	0	4.90	0.00%	13 524	2 760
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	+15.00%	11 500	1
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	168.00	+0.12%	9 721 572	57 232	167.50	-1.76%	2 010	12
TOMA	680.00	0.00%	0	0	670.00	0.00%	0	0
TESLA KARLÍN					320.00	0.00%	0	0
TATRA					88.00	+3.52%	6 270	72
ŠMERAL BRNO					314.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	35 918 787	3 540	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	268 167 687	25 950	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	63 293 025	6 305	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 309 292	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	60 907 083	5 000
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	707 456 000	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	165 282 222	14 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	72 783 725	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 105 200	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 153 639	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	16 839 161	1 628	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	446 941 338	40 440	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	157 275 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	271 174 204	26 028	10 000.00	0.00%	0	0
SRX INDEX CERT	32.24	+0.94%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
SETX INDEX LONG	189.59	+0.47%	0	0
SELGEN					1 570.00	+8.26%	28 260	18
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›