Hi price, The Prague Stock Exchange dne 30.7.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	227.90	+1.20%	0	0
CEZ TS 980	220.90	-1.69%	0	0
CEZ TL 520	210.50	+1.74%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SETX INDEX LONG	189.59	+0.47%	0	0
UNIPETROL	168.00	+0.12%	9 721 572	57 232	167.50	-1.76%	2 010	12
KOMB TL 2000	167.91	+3.19%	0	0
ERSTE TL 220	160.45	+4.97%	0	0
O2 TL 230	155.85	+0.67%	0	0
BRENT TL	155.40	+1.06%	0	0
INDUSTRY BASKET	148.37	+2.37%	0	0
O2 TS 540	142.00	-0.84%	0	0
BRENT TL+	138.47	+1.01%	0	0
KOMB TL 2300	137.17	+3.93%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›