The Prague Stock Exchange and RM-System - daily results dne 30.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 109.00 | +0.81% | 4 222 050 | 382 | 11 247.00 | +1.42% | 346 371 | 31 | ||||||
| GOLD INDEX SHORT | 614.90 | +0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 334.40 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 359.00 | +0.74% | 0 | 0 | ||||||||||
| NWR | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
| GOLD | 3 342.00 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||||
| O2 TL 230 | 155.85 | +0.67% | 0 | 0 | ||||||||||
| VIG | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
| GOLD TURBO LONG | 2 063.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 151.00 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.59 | +0.47% | 0 | 0 | ||||||||||
| ČEZ | 701.50 | +0.44% | 295 330 711 | 421 246 | 705.00 | 0.00% | 1 595 683 | 2 270 | ||||||
| ERSTE BON 425 CAP | 419.90 | +0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.56 | +0.38% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 98.52 | +0.36% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 758.00 | +0.35% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 98.54 | +0.35% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.84 | +0.31% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.84 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
