The Prague Stock Exchange and RM-System - daily results dne 30.7.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.8.2013 2.8.2013 1.8.2013 31.7.2013 30.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 849.90 | +15.64% | 1 850 | 1 | ||||||||
MCDONALDS CORP. | 1 893.60 | -1.15% | 1 894 | 1 | ||||||||
KITD, v likvidaci | 6.90 | -2.81% | 3 527 | 505 | ||||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.58% | 33 670 940 | 3 006 | 11 220.00 | +0.16% | 11 220 | 1 | ||||
ČESKÁ SPOŘITELNA | 830.00 | +0.24% | 12 450 | 15 | ||||||||
AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 200 | 30 | ||||||||
NOKIA CORP. | 76.00 | 0.00% | 21 210 | 279 | ||||||||
INTEL CORP. | 456.90 | -0.08% | 45 690 | 100 | ||||||||
AAA AUTO | 26.20 | +3.96% | 52 400 | 2 000 | ||||||||
MICROSOFT CORP. | 615.50 | +0.63% | 61 320 | 100 | ||||||||
UNIPETROL | 173.50 | -0.29% | 464 464 | 2 672 | 172.10 | +0.06% | 64 776 | 375 | ||||
FORTUNA | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | ||||
CPI FIM | 60.00 | +0.67% | 510 576 | 8 465 | 60.00 | +1.18% | 110 340 | 1 850 | ||||
VOLKSWAGEN AG | 4 331.40 | +0.73% | 211 164 | 49 | ||||||||
PFNONWOVENS | 574.00 | +0.53% | 5 095 318 | 8 923 | 576.20 | -0.31% | 228 764 | 400 | ||||
TATRA | 24.30 | +18.53% | 423 096 | 18 086 | ||||||||
CETV | 67.40 | -0.81% | 5 733 381 | 85 831 | 68.30 | +0.44% | 481 887 | 7 171 | ||||
NWR | 17.05 | -3.13% | 1 698 597 | 99 340 | 17.20 | -1.71% | 583 096 | 34 066 | ||||
O2 C.R. | 290.50 | -0.34% | 39 177 729 | 134 625 | 292.00 | +0.52% | 1 550 144 | 5 306 | ||||
ERSTE GROUP BANK A | 589.40 | +0.29% | 165 730 302 | 285 557 | 586.10 | -0.32% | 1 934 623 | 3 327 | ||||
ČEZ | 467.00 | +1.46% | 136 039 653 | 292 412 | 467.50 | +1.08% | 2 093 787 | 4 500 | ||||
KOMERČNÍ BANKA | 3 800.00 | +2.70% | 247 707 528 | 65 929 | 3 780.00 | +2.44% | 4 135 147 | 1 097 |