Hi price, The Prague Stock Exchange dne 30.7.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2013 2.8.2013 1.8.2013 31.7.2013 30.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 180.00 | -0.58% | 33 670 940 | 3 006 | 11 220.00 | +0.16% | 11 220 | 1 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.70% | 247 707 528 | 65 929 | 3 780.00 | +2.44% | 4 135 147 | 1 097 | ||||||
| GOLD | 2 596.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 133.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 1 243.00 | -1.35% | 80 525 | 65 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 001.00 | 0.00% | 3 704 110 | 3 704 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 952.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.80 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 589.40 | +0.29% | 165 730 302 | 285 557 | 586.10 | -0.32% | 1 934 623 | 3 327 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 709.90 | +2.88% | 0 | 0 | ||||||
| PFNONWOVENS | 574.00 | +0.53% | 5 095 318 | 8 923 | 576.20 | -0.31% | 228 764 | 400 | ||||||
| ||||||||||||||
