The Prague Stock Exchange and RM-System - daily results dne 30.7.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2013  2.8.2013  1.8.2013  31.7.2013 30.7.2013

The Prague Sotck Exchange and RM-System - daily results - 30.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	67.50	+2.27%	13 500	200	65.50	+0.61%	0	0
LEO EXPR. 7,50/17	100.00	+6.38%	47 156	45 000
TMR	1 243.00	-1.35%	80 525	65
UNIPETROL	173.50	-0.29%	464 464	2 672	172.10	+0.06%	64 776	375
CPI FIM	60.00	+0.67%	510 576	8 465	60.00	+1.18%	110 340	1 850
CPI 5,10/21	102.00	0.00%	595 545	570 000
CPI BYTY 4,80/19	100.00	0.00%	896 040	900
NWR	17.05	-3.13%	1 698 597	99 340	17.20	-1.71%	583 096	34 066
CPI BYTY 2,50/15	100.00	0.00%	2 005 683	2 000
FORTUNA	99.00	-0.10%	2 246 994	22 667	98.90	+0.50%	81 880	830
JTFG I 6,40/14	100.00	0.00%	3 033 067	1
HOME CR.BV 6,25/16	100.00	0.00%	3 215 833	1
VIG	1 001.00	0.00%	3 704 110	3 704	1 004.90	0.00%	0	0
PFNONWOVENS	574.00	+0.53%	5 095 318	8 923	576.20	-0.31%	228 764	400
CETV	67.40	-0.81%	5 733 381	85 831	68.30	+0.44%	481 887	7 171
CPI BYTY 3,50/17	100.00	0.00%	7 501 938	7 500
ST.DLUHOP. 5,70/24	103.99	0.00%	13 328 917	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 180.00	-0.58%	33 670 940	3 006	11 220.00	+0.16%	11 220	1
O2 C.R.	290.50	-0.34%	39 177 729	134 625	292.00	+0.52%	1 550 144	5 306
ST.DLUHOP. 2,50/28	95.88	0.00%	47 559 722	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›