Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 509.11	39 000	487 855 472.22	120.70	121.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 884.56	35 000	345 959 444.44	98.84	98.84
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 046.17	30 000	301 385 000.00	100.30	100.30
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 883.02	27 525	272 030 166.67	98.80	98.95
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 523.33	20 000	230 466 666.67	111.90	111.90
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 166.83	20 000	223 336 666.66	110.36	110.51
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 485.74	17 000	212 257 638.89	120.69	120.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 284.50	11 880	157 819 860.00	131.80	131.80
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 654.04	10 000	116 540 416.67	113.30	113.30
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 624.97	10 000	116 249 722.22	113.02	113.02
ST.DLUHOP. VAR/16	Bloky BCP	3	10 043.02	9 000	90 387 166.67	100.09	100.29
ST.DLUHOP. VAR/23	Bloky BCP	1	10 481.52	5 000	52 407 583.33	104.39	104.39
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 901.50	4 000	47 606 000.00	116.25	116.25
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 511.94	5 000	47 559 722.22	95.29	95.29
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 328.92	1 000	13 328 916.67	132.26	132.26
KOMERČNÍ BANKA	Bloky BCP	4	3 699.44	2 081	7 698 545.00	3 665.00	3 735.00
CPI BYTY 3,50/17	Bloky BCP	1	1 000.26	7 500	7 501 937.50	99.18	99.18
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 159.33	600	6 695 600.00	110.36	110.36
PPFB 6,50/23	UNIVYC BCP-1	1	1 010 222.22	6	6 061 333.33	98.98	98.98
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.52	540 000	5 139 450.27	9.51	9.51
‹‹ Prvních 60     Dalších 20 ›